Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20250609P5970
SPX Weekly Jun 9 2025 5970.00 Put (SPXW250609P05970000)
option OPRA

Expired
Jun 9, 2025
0.0500-99.473%(-9.4300)30,534
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-09		4.506.200.030.05-99.473%30,5341,2580.000%
2025-06-06		15.4119.086.609.48-80.126%5,1541,258-99.473%
2025-06-05		30.6063.8021.2047.70+23.288%484267-99.895%
2025-06-04		35.8441.0032.6038.69-10.336%166130-99.871%
2025-06-03		59.8559.8539.6943.15-36.544%9569-99.884%
2025-06-02		91.3991.3968.0068.00-28.489%1421-99.926%
2025-05-30		95.0995.0995.0995.09-2.191%1012-99.947%
2025-05-29		94.9997.2294.9997.22+10.641%615-99.949%
2025-05-28		87.8787.8787.8787.87+1.596%110-99.943%
2025-05-20		86.4986.4986.4986.49-11.238%99-99.942%
2025-05-19		112.39112.3997.4497.440.000%21-99.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC