Dark

Check out our API

SPXW20250609P5895
SPX Weekly Jun 9 2025 5895.00 Put (SPXW250609P05895000)
option OPRA

Expired

Jun 9, 2025

0.0300-97.692%(-1.2700)5,459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.27	0.35	0.03	0.03	-97.692%	5,459	1,143	0.000%
2025-06-06	3.30	3.55	1.00	1.30	-92.524%	4,397	1,143	-97.692%
2025-06-05	13.29	24.46	3.10	17.39	+18.219%	305	341	-99.827%
2025-06-04	14.70	16.43	12.62	14.71	-19.397%	50	183	-99.796%
2025-06-03	30.72	30.72	17.49	18.25	-43.673%	135	169	-99.836%
2025-06-02	52.20	60.50	32.15	32.40	-27.856%	184	107	-99.907%
2025-05-30	60.81	84.55	44.91	44.91	-18.641%	234	57	-99.933%
2025-05-29	59.60	64.50	55.20	55.20	-21.368%	14	47	-99.946%
2025-05-28	57.12	70.20	57.12	70.20	+21.348%	48	44	-99.957%
2025-05-27	65.25	65.32	56.10	57.85	-35.829%	31	35	-99.948%
2025-05-22	90.15	90.15	90.15	90.15	-5.275%	2	6	-99.967%
2025-05-21	88.30	95.17	88.30	95.17	+49.756%	3	4	-99.968%
2025-05-20	60.23	72.10	60.23	63.55	0.000%	4	4	-99.953%

Share