Dark

Check out our Dark Pool Levels

SPXW20250609P5880
SPX Weekly Jun 9 2025 5880.00 Put (SPXW250609P05880000)
option OPRA

Expired

Jun 9, 2025

0.0300-96.250%(-0.7700)5,225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.15	0.22	0.03	0.03	-96.250%	5,225	1,984	0.000%
2025-06-06	2.45	2.57	0.70	0.80	-94.178%	5,508	1,984	-96.250%
2025-06-05	8.90	20.20	4.80	13.74	+18.653%	334	373	-99.782%
2025-06-04	12.48	13.90	9.81	11.58	-17.286%	259	350	-99.741%
2025-06-03	27.75	28.34	14.00	14.00	-47.722%	155	313	-99.786%
2025-06-02	42.32	60.50	26.78	26.78	-44.022%	217	290	-99.888%
2025-05-30	54.10	71.50	46.62	47.84	-1.564%	456	235	-99.937%
2025-05-29	41.59	48.60	41.59	48.60	-9.040%	9	283	-99.938%
2025-05-28	53.43	53.43	53.43	53.43	+13.271%	6	283	-99.944%
2025-05-27	69.65	69.65	47.17	47.17	-61.081%	67	283	-99.936%
2025-05-23	150.50	150.50	121.20	121.20	+35.753%	8	222	-99.975%
2025-05-22	92.80	100.30	80.80	89.28	-9.176%	13	222	-99.966%
2025-05-21	66.55	98.30	63.46	98.30	+83.601%	193	217	-99.969%
2025-05-20	53.54	53.54	53.54	53.54	-13.950%	5	25	-99.944%
2025-05-19	74.64	74.64	59.92	62.22	-0.939%	19	20	-99.952%
2025-05-16	62.81	62.81	62.81	62.81	-21.152%	4	4	-99.952%
2025-05-15	81.41	81.41	79.66	79.66	0.000%	8	4	-99.962%

Share