Dark

Check out our Dark Pool Levels

SPXW20250609P5820
SPX Weekly Jun 9 2025 5820.00 Put (SPXW250609P05820000)
option OPRA

Expired

Jun 9, 2025

0.0500-75.000%(-0.1500)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.07	0.10	0.03	0.05	-75.000%	377	599	0.000%
2025-06-06	0.93	0.93	0.15	0.20	-96.564%	624	599	-75.000%
2025-06-05	3.75	8.35	1.67	5.82	+28.761%	585	437	-99.141%
2025-06-04	5.27	5.90	3.80	4.52	-35.977%	73	186	-98.894%
2025-06-03	14.30	14.55	6.71	7.06	-52.744%	73	172	-99.292%
2025-06-02	24.33	31.24	14.67	14.94	-45.053%	189	163	-99.665%
2025-05-30	32.41	51.26	26.00	27.19	-14.631%	76	81	-99.816%
2025-05-29	30.58	31.85	30.58	31.85	-0.562%	4	72	-99.843%
2025-05-28	33.82	33.82	32.03	32.03	-7.854%	4	74	-99.844%
2025-05-27	54.73	54.73	34.28	34.76	-61.249%	4	72	-99.856%
2025-05-23	94.03	94.03	86.60	89.70	+26.838%	12	70	-99.944%
2025-05-21	53.60	70.72	45.60	70.72	+83.402%	9	70	-99.929%
2025-05-20	43.75	43.75	38.56	38.56	-18.132%	6	66	-99.870%
2025-05-19	50.60	50.60	47.10	47.10	-21.237%	40	63	-99.894%
2025-05-14	59.60	59.80	59.60	59.80	-8.563%	3	44	-99.916%
2025-05-13	65.10	65.40	62.32	65.40	0.000%	42	41	-99.924%

Share