Dark

Check out our API

SPXW20250609P5730
SPX Weekly Jun 9 2025 5730.00 Put (SPXW250609P05730000)
option OPRA

Expired

Jun 9, 2025

0.0300-70.000%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.03	0.03	0.03	0.03	-70.000%	13	647	0.000%
2025-06-06	0.30	0.36	0.10	0.10	-93.007%	70	647	-70.000%
2025-06-05	0.86	2.10	0.40	1.43	+68.235%	228	618	-97.902%
2025-06-04	1.19	1.43	0.85	0.85	-52.778%	630	701	-96.471%
2025-06-03	4.70	4.90	1.80	1.80	-64.000%	38	286	-98.333%
2025-06-02	9.60	14.65	5.00	5.00	-74.937%	287	291	-99.400%
2025-05-30	19.95	19.95	19.95	19.95	+13.031%	2	51	-99.850%
2025-05-29	16.90	19.10	16.90	17.65	+11.006%	33	60	-99.830%
2025-05-28	15.90	15.90	15.90	15.90	-16.841%	1	34	-99.811%
2025-05-27	33.71	33.71	18.90	19.12	-70.715%	4	33	-99.843%
2025-05-23	81.49	82.14	56.28	65.29	+28.676%	58	24	-99.954%
2025-05-22	43.66	50.74	43.66	50.74	+7.728%	5	24	-99.941%
2025-05-21	34.13	47.10	34.13	47.10	+69.607%	3	24	-99.936%
2025-05-20	27.77	27.77	27.77	27.77	+3.081%	1	25	-99.892%
2025-05-19	29.23	30.54	26.94	26.94	-25.270%	22	24	-99.889%
2025-05-15	36.05	36.05	36.05	36.05	-12.116%	4	4	-99.917%
2025-05-14	43.42	43.42	41.02	41.02	0.000%	4	4	-99.927%

Share