Dark

Check out our API

SPXW20250609P5710
SPX Weekly Jun 9 2025 5710.00 Put (SPXW250609P05710000)
option OPRA

Expired

Jun 9, 2025

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.05	0.05	0.05	0.05	-50.000%	1	610	0.000%
2025-06-06	0.32	0.35	0.05	0.10	-92.593%	1,194	610	-50.000%
2025-06-05	0.48	1.45	0.40	1.35	+125.000%	186	287	-96.296%
2025-06-04	1.15	1.15	0.60	0.60	-61.538%	53	214	-91.667%
2025-06-03	3.60	3.60	1.56	1.56	-60.000%	25	193	-96.795%
2025-06-02	7.92	8.52	3.90	3.90	-69.531%	222	193	-98.718%
2025-05-30	14.65	14.65	12.80	12.80	-1.158%	50	61	-99.609%
2025-05-29	13.05	16.67	12.95	12.95	-7.632%	58	78	-99.614%
2025-05-28	16.55	16.55	14.02	14.02	-16.198%	2	67	-99.643%
2025-05-27	28.65	28.65	16.73	16.73	-70.300%	43	65	-99.701%
2025-05-23	60.51	60.51	56.33	56.33	+32.541%	10	19	-99.911%
2025-05-22	42.50	42.50	42.50	42.50	-3.189%	1	19	-99.882%
2025-05-21	27.20	43.90	27.20	43.90	+92.544%	16	18	-99.886%
2025-05-20	22.80	22.80	22.80	22.80	-8.434%	1	4	-99.781%
2025-05-19	26.50	26.50	24.90	24.90	0.000%	3	3	-99.799%

Share