Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20250609P5700
SPX Weekly Jun 9 2025 5700.00 Put (SPXW250609P05700000)
option OPRA

EOD
May 7, 2025
168.80+26.404%(+35.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		168.80168.80168.80168.80+26.404%12030.000%
2025-05-02		132.80134.77132.80133.54-42.270%404203+26.404%
2025-04-28		223.80236.34223.80231.32-7.535%42-27.027%
2025-04-25		250.17250.17250.17250.170.000%21-32.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC