Dark

Check out our API

SPXW20250609P5600
SPX Weekly Jun 9 2025 5600.00 Put (SPXW250609P05600000)
option OPRA

EOD

May 7, 2025

133.50+9.913%(+12.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	132.44	133.50	132.44	133.50	+9.913%	2	26	0.000%
2025-05-06	117.30	121.46	117.30	121.46	+6.919%	2	26	+9.913%
2025-05-05	101.40	113.60	101.40	113.60	-9.877%	23	26	+17.518%
2025-05-01	129.20	130.20	126.05	126.05	-27.441%	4	4	+5.910%
2025-04-28	173.72	173.72	173.72	173.72	-5.822%	1	4	-23.152%
2025-04-25	207.50	207.50	183.90	184.46	0.000%	16	5	-27.627%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC