Dark

Check out our API

SPXW20250609P5500
SPX Weekly Jun 9 2025 5500.00 Put (SPXW250609P05500000)
option OPRA

EOD

May 7, 2025

92.00-7.398%(-7.35)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	88.10	107.10	86.82	92.00	-7.398%	24	244	0.000%
2025-05-06	91.96	99.35	91.96	99.35	+31.589%	2	227	-7.398%
2025-05-05	79.07	79.07	75.30	75.50	-9.233%	21	225	+21.854%
2025-05-02	83.18	83.18	83.18	83.18	-19.811%	2	205	+10.604%
2025-05-01	103.73	103.73	103.73	103.73	-23.260%	1	205	-11.308%
2025-04-29	135.17	135.17	135.17	135.17	-6.978%	1	204	-31.938%
2025-04-28	146.98	146.98	145.31	145.31	+0.938%	2	204	-36.687%
2025-04-25	168.50	168.50	143.96	143.96	-20.022%	408	204	-36.093%
2025-04-24	178.90	180.00	178.90	180.00	0.000%	2	0	-48.889%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC