Dark

Check out our Level2View

SPXW20250609P5450
SPX Weekly Jun 9 2025 5450.00 Put (SPXW250609P05450000)
option OPRA

EOD

May 5, 2025

68.45-24.838%(-22.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	77.58	77.58	68.45	68.45	-24.838%	6	20	0.000%
2025-05-01	91.39	91.39	91.07	91.07	-33.385%	2	17	-24.838%
2025-04-30	136.56	136.71	136.56	136.71	+15.202%	2	16	-49.931%
2025-04-29	118.67	118.67	118.67	118.67	-17.245%	1	15	-42.319%
2025-04-28	123.20	145.50	123.20	143.40	+10.393%	18	15	-52.266%
2025-04-25	129.90	129.90	129.90	129.90	-12.224%	20	11	-47.306%
2025-04-24	147.99	147.99	147.99	147.99	0.000%	1	1	-53.747%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC