Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20250609P5275
SPX Weekly Jun 9 2025 5275.00 Put (SPXW250609P05275000)
option OPRA

EOD
May 2, 2025
43.30-23.593%(-13.37)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-02		43.3043.3043.3043.30-23.593%250.000%
2025-05-01		55.6356.6755.6356.67-9.948%25-23.593%
2025-04-30		62.9362.9362.9362.93-6.354%14-31.193%
2025-04-29		75.5075.5067.2067.20-12.466%24-35.565%
2025-04-28		82.8096.8076.7776.770.000%33-43.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC