Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20250609P5250
SPX Weekly Jun 9 2025 5250.00 Put (SPXW250609P05250000)
option OPRA

EOD
May 7, 2025
42.36+18.192%(+6.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		42.3642.3642.3642.36+18.192%1210.000%
2025-05-05		35.8435.8435.8435.84-6.055%321+18.192%
2025-05-02		40.5040.9938.1538.15-20.949%2622+11.035%
2025-05-01		48.2648.2648.2648.26-17.757%817-12.225%
2025-04-30		79.3179.3158.6858.68-11.666%211-27.812%
2025-04-29		77.8477.8466.4366.43-26.839%311-36.234%
2025-04-28		71.8190.8071.8190.80+15.816%410-53.348%
2025-04-25		95.3895.3978.4078.400.000%146-45.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC