Dark

Check out our API

SPXW20250609P5100
SPX Weekly Jun 9 2025 5100.00 Put (SPXW250609P05100000)
option OPRA

EOD

May 7, 2025

30.40+30.922%(+7.18)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	27.16	33.30	27.16	30.40	+30.922%	30	166	0.000%
2025-05-05	26.00	26.00	22.24	23.22	-3.250%	75	156	+30.922%
2025-05-02	27.33	27.33	22.78	24.00	-23.298%	218	118	+26.667%
2025-05-01	35.80	35.80	31.29	31.29	-24.639%	29	22	-2.844%
2025-04-30	68.20	69.08	41.52	41.52	+3.284%	19	16	-26.782%
2025-04-29	40.20	40.20	40.20	40.20	-30.087%	1	11	-24.378%
2025-04-28	46.44	58.41	46.44	57.50	+12.436%	17	11	-47.130%
2025-04-25	62.72	62.72	51.14	51.14	-22.280%	8	6	-40.555%
2025-04-24	67.58	67.58	65.80	65.80	0.000%	3	2	-53.799%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC