Dark

Check out our Dark Pool Levels

SPXW20250609P4800
SPX Weekly Jun 9 2025 4800.00 Put (SPXW250609P04800000)
option OPRA

EOD

May 7, 2025

12.21-3.325%(-0.42)820

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	13.10	13.10	12.21	12.21	-3.325%	820	1,168	0.000%
2025-05-06	12.63	12.63	12.63	12.63	+11.180%	1	504	-3.325%
2025-05-02	11.42	11.42	11.23	11.36	-23.758%	106	503	+7.482%
2025-05-01	14.73	14.90	14.73	14.90	-11.204%	2	506	-18.054%
2025-04-30	28.26	28.26	16.78	16.78	-34.453%	4	505	-27.235%
2025-04-28	25.60	25.80	25.60	25.60	+1.386%	501	505	-52.305%
2025-04-25	28.90	31.09	22.75	25.25	-23.647%	390	195	-51.644%
2025-04-24	35.25	35.25	33.07	33.07	0.000%	3	3	-63.078%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC