Dark

Check out our Level2View

SPXW20250609C5990
SPX Weekly Jun 9 2025 5990.00 Call (SPXW250609C05990000)
option OPRA

Expired

Jun 9, 2025

14.60-45.522%(-12.20)5,147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	25.20	31.60	14.50	14.60	-45.522%	5,147	586	0.000%
2025-06-06	27.40	40.60	16.50	26.80	+88.335%	4,732	586	-45.522%
2025-06-05	37.90	39.10	11.45	14.23	-53.497%	747	547	+2.600%
2025-06-04	38.00	42.10	30.50	30.60	-15.516%	579	559	-52.288%
2025-06-03	25.27	42.52	23.00	36.22	+31.709%	489	648	-59.691%
2025-06-02	15.60	27.50	12.42	27.50	+28.145%	273	477	-46.909%
2025-05-30	18.52	26.19	13.91	21.46	-19.202%	184	296	-31.966%
2025-05-29	36.67	36.67	24.91	26.56	-32.674%	262	298	-45.030%
2025-05-28	39.45	39.45	39.45	39.45	+16.098%	4	81	-62.991%
2025-05-27	25.49	38.18	25.49	33.98	+58.047%	71	77	-57.034%
2025-05-23	17.33	21.50	16.70	21.50	-27.365%	37	21	-32.093%
2025-05-22	28.03	29.60	28.03	29.60	-2.149%	11	21	-50.676%
2025-05-21	47.20	47.20	30.25	30.25	-44.648%	6	23	-51.736%
2025-05-20	61.37	61.37	51.68	54.65	-19.431%	14	18	-73.285%
2025-05-19	67.13	67.91	65.26	67.83	+15.632%	5	4	-78.476%
2025-05-15	58.66	58.66	58.66	58.66	+22.132%	1	2	-75.111%
2025-05-14	48.03	48.03	48.03	48.03	0.000%	2	0	-69.602%

Share