Dark

Check out our API

SPXW20250609C5950
SPX Weekly Jun 9 2025 5950.00 Call (SPXW250609C05950000)
option OPRA

Expired

Jun 9, 2025

59.47+2.729%(+1.58)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	58.45	70.11	47.05	59.47	+2.729%	517	1,182	0.000%
2025-06-06	53.90	72.53	41.14	57.89	+84.363%	1,316	1,182	+2.729%
2025-06-05	61.60	66.30	24.00	31.40	-40.179%	821	1,070	+89.395%
2025-06-04	65.40	66.00	52.49	52.49	-8.074%	146	1,102	+13.298%
2025-06-03	44.00	66.33	38.90	57.10	+23.246%	427	1,111	+4.151%
2025-06-02	28.40	46.70	21.00	46.33	+31.657%	294	1,023	+28.362%
2025-05-30	32.47	44.50	23.40	35.19	-15.672%	552	955	+68.997%
2025-05-29	62.84	62.84	38.00	41.73	-3.914%	232	940	+42.511%
2025-05-28	58.09	63.30	43.43	43.43	-24.718%	284	945	+36.933%
2025-05-27	38.75	58.21	38.75	57.69	+89.272%	211	745	+3.085%
2025-05-23	27.26	33.86	27.26	30.48	-21.261%	24	650	+95.112%
2025-05-22	40.10	50.16	38.71	38.71	-15.221%	31	650	+53.630%
2025-05-21	69.40	69.40	40.90	45.66	-43.067%	18	639	+30.245%
2025-05-20	84.96	90.10	71.50	80.20	-12.741%	613	645	-25.848%
2025-05-19	71.70	101.30	71.70	91.91	-0.369%	39	45	-35.295%
2025-05-16	75.43	93.09	70.07	92.25	+18.421%	38	30	-35.534%
2025-05-15	76.65	77.90	72.37	77.90	+18.156%	8	14	-23.659%
2025-05-14	65.93	65.93	65.93	65.93	-1.258%	1	8	-9.798%
2025-05-13	67.36	70.33	66.77	66.77	0.000%	12	7	-10.933%

Share