Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20250609C5950
SPX Weekly Jun 9 2025 5950.00 Call (SPXW250609C05950000)
option OPRA

Expired
Jun 9, 2025
59.47+2.729%(+1.58)517
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-09
58.4570.1147.0559.47+2.729%5171,1820.000%
2025-06-06
53.9072.5341.1457.89+84.363%1,3161,182+2.729%
2025-06-05
61.6066.3024.0031.40-40.179%8211,070+89.395%
2025-06-04
65.4066.0052.4952.49-8.074%1461,102+13.298%
2025-06-03
44.0066.3338.9057.10+23.246%4271,111+4.151%
2025-06-02
28.4046.7021.0046.33+31.657%2941,023+28.362%
2025-05-30
32.4744.5023.4035.19-15.672%552955+68.997%
2025-05-29
62.8462.8438.0041.73-3.914%232940+42.511%
2025-05-28
58.0963.3043.4343.43-24.718%284945+36.933%
2025-05-27
38.7558.2138.7557.69+89.272%211745+3.085%
2025-05-23
27.2633.8627.2630.48-21.261%24650+95.112%
2025-05-22
40.1050.1638.7138.71-15.221%31650+53.630%
2025-05-21
69.4069.4040.9045.66-43.067%18639+30.245%
2025-05-20
84.9690.1071.5080.20-12.741%613645-25.848%
2025-05-19
71.70101.3071.7091.91-0.369%3945-35.295%
2025-05-16
75.4393.0970.0792.25+18.421%3830-35.534%
2025-05-15
76.6577.9072.3777.90+18.156%814-23.659%
2025-05-14
65.9365.9365.9365.93-1.258%18-9.798%
2025-05-13
67.3670.3366.7766.770.000%127-10.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC