Dark

Check out our Dark Pool Levels

SPXW20250609C5915
SPX Weekly Jun 9 2025 5915.00 Call (SPXW250609C05915000)
option OPRA

Expired

Jun 9, 2025

98.60+7.818%(+7.15)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	93.97	98.60	84.10	98.60	+7.818%	102	684	0.000%
2025-06-06	83.10	94.96	82.85	91.45	+92.283%	42	684	+7.818%
2025-06-05	73.50	92.91	46.47	47.56	-39.468%	47	690	+107.317%
2025-06-04	78.57	78.57	78.57	78.57	-1.910%	1	657	+25.493%
2025-06-03	62.70	80.10	62.70	80.10	+18.843%	4	656	+23.096%
2025-06-02	47.92	67.40	35.03	67.40	+10.492%	57	657	+46.291%
2025-05-30	48.32	61.00	35.92	61.00	+6.513%	1,248	630	+61.639%
2025-05-29	75.60	75.60	57.27	57.27	-10.094%	9	10	+72.167%
2025-05-28	68.80	69.18	63.70	63.70	+18.910%	9	9	+54.788%
2025-05-27	53.57	53.57	53.57	53.57	+43.735%	1	3	+84.058%
2025-05-23	38.90	39.26	37.27	37.27	-41.122%	10	1	+164.556%
2025-05-21	63.30	63.30	63.30	63.30	0.000%	1	1	+55.766%

Share