Dark

Check out our API

SPXW20250609C5900
SPX Weekly Jun 9 2025 5900.00 Call (SPXW250609C05900000)
option OPRA

EOD

May 7, 2025

24.40-11.594%(-3.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	29.24	29.24	20.80	24.40	-11.594%	5	111	0.000%
2025-05-06	23.86	27.67	23.64	27.60	-27.975%	40	107	-11.594%
2025-05-05	36.24	38.37	36.24	38.32	+10.496%	81	88	-36.326%
2025-05-01	32.10	40.27	32.10	34.68	+69.006%	23	83	-29.642%
2025-04-30	15.12	20.52	15.12	20.52	+7.943%	26	82	+18.908%
2025-04-28	21.27	21.27	19.01	19.01	-16.145%	4	60	+28.353%
2025-04-25	24.00	24.00	22.67	22.67	+13.862%	62	57	+7.631%
2025-04-24	19.71	23.90	19.71	19.91	0.000%	39	27	+22.551%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC