Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20250609C5800
SPX Weekly Jun 9 2025 5800.00 Call (SPXW250609C05800000)
option OPRA

EOD
May 7, 2025
47.70-17.043%(-9.80)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		51.9853.2747.7047.70-17.043%48870.000%
2025-05-06		51.7157.9048.9157.50-20.908%798-17.043%
2025-05-05		66.0074.6066.0072.70-9.465%2393-34.388%
2025-05-02		72.4080.3072.4080.30+14.878%890-40.598%
2025-05-01		66.5078.3066.0069.90+90.984%4289-31.760%
2025-04-30		31.5736.6030.8036.60-19.631%1862+30.328%
2025-04-29		43.7745.5443.7745.54+17.796%457+4.743%
2025-04-28		47.6647.6635.8038.66-10.737%1957+23.383%
2025-04-25		44.2044.2738.4043.31-1.209%11247+10.136%
2025-04-24		42.3844.5539.0143.840.000%131+8.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC