Dark

Check out our Level2View

SPXW20250521P5480
SPX Weekly May 21 2025 5480.00 Put (SPXW250521P05480000)
option OPRA

Expired

May 21, 2025

0.0300-40.000%(-0.0200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.05	0.05	0.03	0.03	-40.000%	49	159	0.000%
2025-05-20	0.05	0.10	0.05	0.05	-66.667%	75	159	-40.000%
2025-05-19	0.15	0.15	0.15	0.15	-86.364%	1	86	-80.000%
2025-05-14	1.15	1.20	1.10	1.10	-48.113%	51	84	-97.273%
2025-05-13	2.00	2.12	1.70	2.12	-39.773%	18	58	-98.585%
2025-05-12	4.80	4.80	3.52	3.52	-85.021%	34	63	-99.148%
2025-05-09	23.50	23.50	23.50	23.50	-31.825%	26	41	-99.872%
2025-05-08	34.47	34.47	34.47	34.47	-16.920%	10	33	-99.913%
2025-05-07	61.40	61.40	41.49	41.49	-11.723%	11	23	-99.928%
2025-05-06	47.00	47.00	47.00	47.00	+34.286%	10	22	-99.936%
2025-05-05	35.00	35.00	35.00	35.00	-44.882%	2	12	-99.914%
2025-05-01	65.10	65.10	63.50	63.50	-48.036%	2	10	-99.953%
2025-04-30	122.20	122.20	122.20	122.20	+3.218%	2	8	-99.975%
2025-04-25	117.79	118.39	117.79	118.39	-21.005%	24	6	-99.975%
2025-04-24	149.87	149.87	149.87	149.87	0.000%	6	6	-99.980%

Share