Dark

Check out our Dark Pool Levels

SPXW20250506P5475
SPX Weekly May 6 2025 5475.00 Put (SPXW250506P05475000)
option OPRA

Expired

May 6, 2025

0.0300-91.429%(-0.3200)4,674

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.57	0.57	0.03	0.03	-91.429%	4,674	3,492	0.000%
2025-05-05	2.69	2.69	0.20	0.35	-85.106%	3,835	3,492	-91.429%
2025-05-02	6.00	7.20	2.02	2.35	-89.151%	828	465	-98.723%
2025-05-01	17.16	22.60	10.88	21.66	-30.421%	177	203	-99.861%
2025-04-30	72.65	72.65	31.13	31.13	-11.588%	22	74	-99.904%
2025-04-29	60.20	60.20	33.87	35.21	-35.216%	35	66	-99.915%
2025-04-28	68.50	68.50	54.35	54.35	-13.593%	11	45	-99.945%
2025-04-25	83.00	89.00	62.90	62.90	-31.159%	62	34	-99.952%
2025-04-24	111.80	115.70	91.37	91.37	-43.634%	15	32	-99.967%
2025-04-23	117.75	162.10	106.41	162.10	+15.505%	22	22	-99.981%
2025-04-15	141.22	141.22	140.34	140.34	-72.043%	18	9	-99.979%
2025-04-09	497.44	501.98	497.44	501.98	+253.457%	2	1	-99.994%
2025-04-03	142.42	142.42	142.02	142.02	+98.324%	2	1	-99.979%
2025-04-02	71.80	71.80	71.61	71.61	0.000%	2	1	-99.958%

Share