Dark

Check out our Level2View

SPXW20250506P5360
SPX Weekly May 6 2025 5360.00 Put (SPXW250506P05360000)
option OPRA

Expired

May 6, 2025

0.0500-50.000%(-0.0500)943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.05	0.10	0.03	0.05	-50.000%	943	161	0.000%
2025-05-05	0.50	0.50	0.07	0.10	-84.615%	81	161	-50.000%
2025-05-02	0.75	0.80	0.65	0.65	-90.845%	158	113	-92.308%
2025-05-01	5.70	7.10	4.50	7.10	-33.019%	50	62	-99.296%
2025-04-30	40.67	40.67	10.60	10.60	-24.286%	14	62	-99.528%
2025-04-29	25.10	25.10	13.80	14.00	-37.916%	43	61	-99.643%
2025-04-28	24.49	24.49	22.55	22.55	-36.870%	8	45	-99.778%
2025-04-25	45.45	45.45	33.59	35.72	-39.303%	14	38	-99.860%
2025-04-24	79.71	79.71	58.85	58.85	-62.300%	30	33	-99.915%
2025-04-17	156.10	156.10	156.10	156.10	-48.905%	2	11	-99.968%
2025-04-10	297.20	305.51	297.20	305.51	+184.513%	18	11	-99.984%
2025-04-09	111.76	122.62	107.38	107.38	0.000%	6	3	-99.953%

Share