Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20250506P5310
SPX Weekly May 6 2025 5310.00 Put (SPXW250506P05310000)
option OPRA

Expired
May 6, 2025
0.0300-70.000%(-0.0700)371
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		0.050.050.030.03-70.000%3711910.000%
2025-05-05		0.310.310.100.10-80.000%98191-70.000%
2025-05-02		1.201.200.500.50-88.263%12119-94.000%
2025-05-01		3.504.542.604.26-39.143%9114-99.296%
2025-04-30		21.5030.307.007.00-29.293%26115-99.571%
2025-04-29		15.3016.059.409.90-44.476%9096-99.697%
2025-04-28		16.4017.8316.4017.83-58.234%214-99.832%
2025-04-24		72.6172.6142.6942.69-68.378%312-99.930%
2025-04-22		151.00151.00134.80135.00-39.920%811-99.978%
2025-04-21		225.35225.35224.70224.70+96.640%25-99.987%
2025-04-17		114.27114.27114.27114.270.000%50-99.974%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC