Dark

Check out our API

SPXW20250506P5225
SPX Weekly May 6 2025 5225.00 Put (SPXW250506P05225000)
option OPRA

Expired

May 5, 2025

0.0500-87.500%(-0.3500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.15	0.15	0.05	0.05	-87.500%	17	366	0.000%
2025-05-02	0.67	0.67	0.30	0.40	-70.803%	16	365	-87.500%
2025-05-01	1.49	1.85	1.20	1.37	-61.944%	210	366	-96.350%
2025-04-30	13.90	13.90	3.60	3.60	-26.531%	15	166	-98.611%
2025-04-29	7.70	9.50	4.50	4.90	-56.250%	147	154	-98.980%
2025-04-28	11.20	16.65	11.20	11.20	-32.934%	25	35	-99.554%
2025-04-25	23.02	23.02	16.70	16.70	-37.826%	10	26	-99.701%
2025-04-24	36.34	36.34	26.86	26.86	-49.700%	19	32	-99.814%
2025-04-23	41.92	53.40	41.92	53.40	-38.408%	17	38	-99.906%
2025-04-22	112.66	112.66	84.60	86.70	-51.726%	14	24	-99.942%
2025-04-21	127.30	179.60	127.30	179.60	+73.577%	3	16	-99.972%
2025-04-17	112.04	112.04	103.47	103.47	+54.042%	2	15	-99.952%
2025-04-15	68.23	68.23	67.17	67.17	-63.908%	6	15	-99.926%
2025-04-11	186.19	186.19	186.11	186.11	-43.358%	4	9	-99.973%
2025-04-09	333.00	338.60	326.12	328.57	+57.799%	16	8	-99.985%
2025-04-04	184.39	208.22	184.39	208.22	0.000%	8	2	-99.976%

Share