Dark

Check out our API

SPXW20250506P4990
SPX Weekly May 6 2025 4990.00 Put (SPXW250506P04990000)
option OPRA

Expired

May 6, 2025

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.03	0.03	0.03	0.03	-40.000%	1	254	0.000%
2025-05-05	0.05	0.05	0.05	0.05	-90.909%	183	254	-40.000%
2025-05-01	0.55	0.55	0.55	0.55	-26.667%	2	171	-94.545%
2025-04-30	3.10	3.10	0.75	0.75	-47.917%	2	173	-96.000%
2025-04-29	2.30	2.30	1.35	1.44	-46.667%	140	173	-97.917%
2025-04-28	3.90	3.90	2.70	2.70	-75.785%	3	43	-98.889%
2025-04-24	12.07	12.07	11.15	11.15	-41.592%	11	40	-99.731%
2025-04-23	15.24	19.09	15.24	19.09	-36.641%	13	40	-99.843%
2025-04-22	48.69	48.69	30.13	30.13	-65.924%	16	45	-99.900%
2025-04-21	62.46	88.42	62.46	88.42	+86.147%	5	32	-99.966%
2025-04-09	233.30	233.30	47.50	47.50	-76.046%	62	31	-99.937%
2025-04-07	198.30	198.30	198.30	198.30	0.000%	1	1	-99.985%

Share