Dark

Check out our Dark Pool Levels

SPXW20250506P4700
SPX Weekly May 6 2025 4700.00 Put (SPXW250506P04700000)
option OPRA

Expired

May 5, 2025

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.03	0.03	0.03	0.03	-40.000%	5	12,694	0.000%
2025-05-02	0.05	0.07	0.05	0.05	-70.588%	20,312	12,698	-40.000%
2025-05-01	0.17	0.17	0.17	0.17	-51.429%	10	6,887	-82.353%
2025-04-30	0.99	1.20	0.35	0.35	-46.154%	170	6,887	-91.429%
2025-04-29	0.97	0.97	0.65	0.65	-35.644%	144	6,942	-95.385%
2025-04-28	1.70	1.80	0.95	1.01	-62.313%	130	6,855	-97.030%
2025-04-25	3.60	3.60	2.46	2.68	-34.152%	142	6,865	-98.881%
2025-04-24	5.45	5.45	4.07	4.07	-48.611%	6,866	6,881	-99.263%
2025-04-23	5.40	8.04	5.40	7.92	-36.640%	75	194	-99.621%
2025-04-22	13.52	13.52	11.70	12.50	-47.479%	46	204	-99.760%
2025-04-21	18.65	32.00	18.57	23.80	+54.545%	112	188	-99.874%
2025-04-17	15.43	15.56	15.40	15.40	-50.323%	3	155	-99.805%
2025-04-16	24.87	31.00	24.87	31.00	+92.547%	3	155	-99.903%
2025-04-15	13.99	16.10	13.99	16.10	-8.523%	43	154	-99.814%
2025-04-14	23.41	23.41	17.40	17.60	-64.387%	27	115	-99.830%
2025-04-11	49.42	49.42	49.42	49.42	-24.121%	2	115	-99.939%
2025-04-10	44.45	65.13	44.45	65.13	+124.354%	4	115	-99.954%
2025-04-09	39.44	41.53	24.86	29.03	-75.188%	223	113	-99.897%
2025-04-08	54.68	117.00	50.40	117.00	+11.227%	4	5	-99.974%
2025-04-07	163.38	163.38	105.19	105.19	0.000%	3	3	-99.971%

Share