Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20250506C5405
SPX Weekly May 6 2025 5405.00 Call (SPXW250506C05405000)
option OPRA

Expired
May 6, 2025
210.67-21.763%(-58.60)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06
210.67210.67210.67210.67-21.763%3120.000%
2025-05-05
269.27269.27269.27269.27+126.620%312-21.763%
2025-04-30
118.82118.82118.82118.82-34.739%112+77.302%
2025-04-29
155.32182.07155.32182.07+40.075%312+15.708%
2025-04-28
129.98129.98129.98129.98-7.946%112+62.079%
2025-04-25
143.60143.60141.20141.20+8.324%1212+49.200%
2025-04-24
103.08130.35103.08130.35-3.801%29+61.619%
2025-04-23
135.50135.50135.50135.50+121.044%27+55.476%
2025-04-22
59.8361.3059.8361.30-30.015%55+243.670%
2025-04-16
87.5987.5987.5987.590.000%11+140.518%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC