Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20250506C5050
SPX Weekly May 6 2025 5050.00 Call (SPXW250506C05050000)
option OPRA

Expired
Apr 25, 2025
447.74+79.642%(+198.50)82
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-04-25		447.08447.74447.08447.74+79.642%82500.000%
2025-04-22		249.24249.24249.24249.24+32.963%29+79.642%
2025-04-21		220.00220.00187.45187.45-45.458%310+138.858%
2025-04-10		366.75366.75329.59343.68+64.858%57+30.278%
2025-04-09		216.50216.50208.47208.47-30.966%56+114.774%
2025-04-08		301.98301.98301.98301.98+25.132%13+48.268%
2025-04-07		209.97260.00209.97241.330.000%63+85.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC