Dark

Check out our Dark Pool Levels

SPXW20250502P5825
SPX Weekly May 2 2025 5825.00 Put (SPXW250502P05825000)
option OPRA

Expired

May 2, 2025

130.47-40.964%(-90.53)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	157.02	157.02	130.47	130.47	-40.964%	42	27	0.000%
2025-05-01	198.20	221.00	188.57	221.00	-25.619%	12	27	-40.964%
2025-04-30	312.72	312.72	297.12	297.12	-1.174%	9	18	-56.088%
2025-04-29	297.74	300.65	297.74	300.65	+1.427%	3	12	-56.604%
2025-04-28	296.42	296.42	296.42	296.42	-0.866%	2	11	-55.985%
2025-04-25	299.01	299.01	299.01	299.01	-29.666%	2	9	-56.366%
2025-04-14	425.13	425.13	425.13	425.13	+113.408%	1	9	-69.311%
2025-04-02	199.21	199.21	199.21	199.21	-11.285%	2	9	-34.506%
2025-04-01	225.20	225.20	224.55	224.55	-25.896%	2	7	-41.897%
2025-03-31	303.02	303.02	303.02	303.02	+17.001%	1	6	-56.943%
2025-03-28	258.99	258.99	258.99	258.99	+112.828%	4	6	-49.624%
2025-03-25	121.74	121.74	121.69	121.69	-12.704%	2	4	+7.215%
2025-03-24	139.40	139.40	139.40	139.40	-25.796%	3	5	-6.406%
2025-03-17	184.97	188.07	184.97	187.86	0.000%	3	2	-30.549%

Share