Dark

Check out our Dark Pool Levels

SPXW20250502P5730
SPX Weekly May 2 2025 5730.00 Put (SPXW250502P05730000)
option OPRA

Expired

May 2, 2025

43.40-59.014%(-62.49)1,202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	70.00	86.70	29.77	43.40	-59.014%	1,202	131	0.000%
2025-05-01	121.05	121.06	87.41	105.89	-35.824%	37	131	-59.014%
2025-04-29	203.00	203.00	165.00	165.00	-29.553%	11	132	-73.697%
2025-04-28	197.40	234.22	197.40	234.22	+1.061%	3	127	-81.470%
2025-04-25	257.35	258.95	228.94	231.76	-13.130%	402	124	-81.274%
2025-04-24	328.50	328.50	265.34	266.79	-8.329%	221	253	-83.733%
2025-04-23	291.03	291.03	291.03	291.03	-32.649%	1	68	-85.087%
2025-04-17	432.11	432.11	432.11	432.11	-3.229%	10	58	-89.956%
2025-04-16	446.53	446.53	446.53	446.53	+10.722%	1	58	-90.281%
2025-04-11	400.00	403.29	400.00	403.29	+27.378%	12	59	-89.239%
2025-04-03	316.61	316.61	316.61	316.61	+106.301%	1	53	-86.292%
2025-04-01	153.47	153.47	153.47	153.47	+43.833%	1	53	-71.721%
2025-03-27	128.72	128.72	106.70	106.70	-10.890%	13	53	-59.325%
2025-03-26	96.00	122.00	96.00	119.74	+42.429%	61	42	-63.755%
2025-03-25	84.07	84.07	84.07	84.07	-14.563%	1	38	-48.376%
2025-03-24	99.20	99.20	98.40	98.40	-35.475%	8	37	-55.894%
2025-03-20	152.31	152.50	152.31	152.50	+9.894%	2	35	-71.541%
2025-03-19	163.51	165.36	138.77	138.77	-24.594%	48	34	-68.725%
2025-03-18	184.03	184.03	184.03	184.03	+31.160%	2	11	-76.417%
2025-03-17	140.46	140.46	140.31	140.31	0.000%	18	9	-69.068%

Share