Dark

Check out our API

SPXW20250502P5640
SPX Weekly May 2 2025 5640.00 Put (SPXW250502P05640000)
option OPRA

Expired

May 2, 2025

0.0500-99.924%(-65.9500)64,342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	14.00	21.20	0.03	0.05	-99.924%	64,342	770	0.000%
2025-05-01	49.40	69.80	32.22	66.00	-12.814%	1,420	770	-99.924%
2025-04-30	166.10	166.10	75.70	75.70	-19.579%	50	239	-99.934%
2025-04-29	114.89	120.49	94.13	94.13	-33.118%	41	207	-99.947%
2025-04-25	167.08	167.08	138.27	140.74	-62.074%	24	120	-99.964%
2025-04-22	371.09	371.09	371.09	371.09	+23.936%	10	115	-99.987%
2025-04-16	299.42	299.42	299.42	299.42	+29.350%	2	105	-99.983%
2025-04-15	230.92	231.48	230.92	231.48	+1.380%	3	104	-99.978%
2025-04-14	228.33	228.33	228.33	228.33	-20.072%	1	104	-99.978%
2025-04-09	657.37	657.37	285.67	285.67	-42.685%	4	104	-99.982%
2025-04-04	422.36	498.42	422.36	498.42	+402.997%	4	103	-99.990%
2025-04-02	128.22	128.22	99.09	99.09	-21.730%	9	103	-99.950%
2025-04-01	119.89	126.60	119.89	126.60	-8.744%	7	100	-99.961%
2025-03-31	195.27	195.27	138.73	138.73	-5.626%	11	99	-99.964%
2025-03-28	117.20	148.00	117.20	147.00	+76.153%	32	92	-99.966%
2025-03-27	83.90	83.90	74.80	83.45	+2.481%	36	100	-99.940%
2025-03-26	69.70	86.10	69.70	81.43	+34.773%	19	68	-99.939%
2025-03-25	60.91	60.91	59.22	60.42	-14.925%	6	67	-99.917%
2025-03-24	72.30	72.30	71.02	71.02	-38.649%	2	67	-99.930%
2025-03-21	122.20	122.20	115.76	115.76	+16.823%	10	68	-99.957%
2025-03-20	99.09	99.09	99.09	99.09	-7.019%	1	65	-99.950%
2025-03-19	130.40	130.40	100.04	106.57	-26.957%	95	65	-99.953%
2025-03-18	151.05	151.05	145.90	145.90	+16.236%	2	36	-99.966%
2025-03-17	125.52	125.52	125.52	125.52	-8.446%	1	34	-99.960%
2025-03-14	145.32	145.32	137.10	137.10	0.000%	104	33	-99.964%

Share