Dark

SPXW20250502P5500
SPX Weekly May 2 2025 5500.00 Put (SPXW250502P05500000)
option OPRA

Expired

May 2, 2025

0.0300-99.732%(-11.1700)27,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.65	0.75	0.03	0.03	-99.732%	27,002	5,611	0.000%
2025-05-01	10.00	15.00	3.57	11.20	-44.334%	7,169	5,611	-99.732%
2025-04-30	63.90	94.65	18.30	20.12	-37.125%	4,331	3,580	-99.851%
2025-04-29	60.90	60.90	28.70	32.00	-39.962%	2,434	2,889	-99.906%
2025-04-28	53.49	80.50	43.77	53.30	-8.764%	1,251	1,916	-99.944%
2025-04-25	85.57	101.51	58.33	58.42	-31.392%	2,426	1,477	-99.949%
2025-04-24	133.07	133.07	84.60	85.15	-38.987%	388	1,211	-99.965%
2025-04-23	131.97	157.90	105.00	139.56	-44.735%	203	967	-99.979%
2025-04-22	290.88	290.88	252.53	252.53	-36.070%	5	950	-99.988%
2025-04-21	294.95	395.01	294.95	395.01	+78.270%	10	950	-99.992%
2025-04-17	245.82	245.82	214.82	221.58	-11.612%	12	949	-99.986%
2025-04-16	187.64	292.44	187.64	250.69	+52.395%	30	949	-99.988%
2025-04-15	140.00	164.50	140.00	164.50	+6.770%	25	949	-99.982%
2025-04-14	151.45	199.46	151.45	154.07	-32.464%	12	949	-99.981%
2025-04-11	279.50	279.50	228.13	228.13	-28.694%	12	951	-99.987%
2025-04-10	310.47	319.93	310.47	319.93	+105.611%	502	949	-99.991%
2025-04-09	517.20	518.00	155.60	155.60	-70.225%	24	1,086	-99.981%
2025-04-08	318.56	522.59	308.50	522.59	+13.044%	5	1,091	-99.994%
2025-04-07	626.80	626.80	448.00	462.29	+1.741%	37	1,091	-99.994%
2025-04-04	283.56	454.38	283.56	454.38	+135.711%	1,774	1,092	-99.993%
2025-04-03	137.42	192.77	129.71	192.77	+186.009%	362	428	-99.984%
2025-04-02	92.60	92.60	54.20	67.40	-10.539%	34	252	-99.955%
2025-04-01	87.30	87.30	67.60	75.34	-5.149%	26	237	-99.960%
2025-03-31	117.82	129.74	79.43	79.43	-13.888%	20	235	-99.962%
2025-03-28	56.90	94.67	56.90	92.24	+77.044%	154	232	-99.967%
2025-03-27	55.98	58.43	43.91	52.10	+1.362%	61	217	-99.942%
2025-03-26	38.81	54.15	38.27	51.40	+46.606%	110	191	-99.942%
2025-03-25	35.46	37.41	35.06	35.06	-10.902%	24	93	-99.914%
2025-03-24	42.90	43.12	39.35	39.35	-41.330%	26	92	-99.924%
2025-03-21	82.17	84.76	67.07	67.07	-8.274%	78	85	-99.955%
2025-03-20	78.80	79.56	59.26	73.12	+3.569%	35	55	-99.959%
2025-03-19	77.21	77.21	61.70	70.60	-24.241%	23	23	-99.958%
2025-03-18	94.31	94.31	93.19	93.19	+22.780%	3	13	-99.968%
2025-03-17	80.24	88.65	75.90	75.90	-21.388%	9	11	-99.960%
2025-03-14	96.55	96.55	96.55	96.55	-31.379%	4	4	-99.969%
2025-03-13	143.00	153.00	140.70	140.70	0.000%	3	0	-99.979%

.dark-mode .yRxsCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRxsCZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20250502P5500SPX Weekly May 2 2025 5500.00 Put (SPXW250502P05500000)option OPRA

SPXW20250502P5500
SPX Weekly May 2 2025 5500.00 Put (SPXW250502P05500000)
option OPRA