Dark

Check out our API

SPXW20250502P5485
SPX Weekly May 2 2025 5485.00 Put (SPXW250502P05485000)
option OPRA

Expired

May 2, 2025

0.0300-99.700%(-9.9700)3,248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.45	0.55	0.03	0.03	-99.700%	3,248	641	0.000%
2025-05-01	8.30	11.00	2.90	10.00	-38.119%	997	641	-99.700%
2025-04-30	59.30	85.40	16.16	16.16	-41.407%	181	271	-99.814%
2025-04-29	50.40	50.40	25.00	27.58	-33.220%	89	237	-99.891%
2025-04-28	43.90	72.70	39.00	41.30	-21.928%	135	200	-99.927%
2025-04-25	83.17	90.36	52.90	52.90	-40.495%	326	181	-99.943%
2025-04-24	108.10	108.10	88.90	88.90	-39.441%	84	84	-99.966%
2025-04-23	99.95	146.80	99.95	146.80	-21.194%	3	7	-99.980%
2025-04-16	186.28	186.28	186.28	186.28	+7.926%	1	7	-99.984%
2025-04-14	146.69	172.60	146.69	172.60	-32.300%	4	6	-99.983%
2025-04-11	256.65	256.65	254.95	254.95	-23.022%	4	4	-99.988%
2025-04-10	252.15	331.20	230.56	331.20	0.000%	6	4	-99.991%

Share