Dark

Check out our Dark Pool Levels

SPXW20250502P5465
SPX Weekly May 2 2025 5465.00 Put (SPXW250502P05465000)
option OPRA

Expired

May 2, 2025

0.0300-99.538%(-6.4700)3,448

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.35	0.35	0.03	0.03	-99.538%	3,448	1,230	0.000%
2025-05-01	6.50	8.30	1.90	6.50	-50.720%	3,222	1,230	-99.538%
2025-04-30	52.65	74.90	13.19	13.19	-43.318%	192	200	-99.773%
2025-04-29	43.58	43.64	21.30	23.27	-40.653%	165	151	-99.871%
2025-04-28	40.96	64.15	34.66	39.21	-16.397%	27	60	-99.923%
2025-04-25	71.78	82.63	46.90	46.90	-32.421%	108	48	-99.936%
2025-04-24	87.66	88.70	69.40	69.40	-69.478%	19	32	-99.957%
2025-04-16	227.38	227.38	227.38	227.38	+70.284%	12	19	-99.987%
2025-04-15	133.53	133.53	133.53	133.53	-4.893%	1	7	-99.978%
2025-04-14	140.70	140.70	140.40	140.40	-45.391%	2	6	-99.979%
2025-04-11	257.10	257.10	257.10	257.10	0.000%	10	5	-99.988%

Share