Dark

Check out our API

SPXW20250502P5305
SPX Weekly May 2 2025 5305.00 Put (SPXW250502P05305000)
option OPRA

Expired

May 2, 2025

0.0500-90.909%(-0.5000)1,382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.07	0.10	0.03	0.05	-90.909%	1,382	3,033	0.000%
2025-05-01	0.85	1.00	0.30	0.55	-59.259%	485	3,033	-90.909%
2025-04-30	12.05	16.50	1.35	1.35	-66.250%	1,895	2,803	-96.296%
2025-04-29	10.10	10.10	3.50	4.00	-58.333%	79	1,101	-98.750%
2025-04-28	11.85	16.85	8.11	9.60	-39.623%	383	1,084	-99.479%
2025-04-25	27.80	27.80	15.70	15.90	-48.957%	1,418	754	-99.686%
2025-04-24	44.80	44.80	31.15	31.15	-53.660%	45	192	-99.839%
2025-04-23	53.20	70.20	47.28	67.22	-40.686%	30	192	-99.926%
2025-04-22	105.87	130.60	105.87	113.33	-52.054%	12	192	-99.956%
2025-04-21	171.90	236.37	171.90	236.37	+103.592%	10	194	-99.979%
2025-04-17	113.76	116.80	102.08	116.10	-21.802%	175	36	-99.957%
2025-04-16	123.30	148.47	123.30	148.47	+68.601%	11	36	-99.966%
2025-04-15	75.26	88.06	75.26	88.06	-5.738%	40	38	-99.943%
2025-04-14	104.07	111.69	93.42	93.42	0.000%	7	5	-99.946%

Share