Dark

Check out our API

SPXW20250502P5165
SPX Weekly May 2 2025 5165.00 Put (SPXW250502P05165000)
option OPRA

Expired

May 1, 2025

0.1500-57.143%(-0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.20	0.20	0.15	0.15	-57.143%	6	353	0.000%
2025-04-30	3.30	3.90	0.25	0.35	-61.111%	79	355	-57.143%
2025-04-29	1.45	1.45	0.90	0.90	-65.385%	124	323	-83.333%
2025-04-28	3.30	4.80	2.60	2.60	-52.727%	84	226	-94.231%
2025-04-25	13.30	13.30	5.50	5.50	-58.955%	208	166	-97.273%
2025-04-24	17.07	17.07	13.40	13.40	-60.273%	4	97	-98.881%
2025-04-23	23.33	33.73	23.33	33.73	-38.583%	5	95	-99.555%
2025-04-22	84.10	84.10	54.80	54.92	-63.279%	20	93	-99.727%
2025-04-21	85.50	149.56	85.50	149.56	+149.225%	32	87	-99.900%
2025-04-17	75.26	81.44	60.01	60.01	-12.649%	32	53	-99.750%
2025-04-16	64.01	68.77	64.01	68.70	+49.315%	103	53	-99.782%
2025-04-15	46.01	46.01	46.01	46.01	-40.340%	1	5	-99.674%
2025-04-14	82.09	82.09	77.12	77.12	-27.587%	2	6	-99.805%
2025-04-11	116.95	116.95	106.50	106.50	0.000%	10	5	-99.859%

Share