Dark

Check out our Dark Pool Levels

SPXW20250502P4660
SPX Weekly May 2 2025 4660.00 Put (SPXW250502P04660000)
option OPRA

Expired

May 1, 2025

0.0500-75.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.05	0.05	0.05	0.05	-75.000%	5	1,632	0.000%
2025-04-28	0.30	0.40	0.20	0.20	-69.231%	933	1,627	-75.000%
2025-04-25	0.90	0.90	0.65	0.65	-61.765%	1,474	1,413	-92.308%
2025-04-24	2.45	2.45	1.70	1.70	-53.039%	4	728	-97.059%
2025-04-23	3.80	3.80	3.62	3.62	-52.987%	2	725	-98.619%
2025-04-22	9.30	9.30	7.70	7.70	-54.438%	46	724	-99.351%
2025-04-21	11.20	22.00	11.20	16.90	+8.472%	49	699	-99.704%
2025-04-17	15.58	15.58	15.58	15.58	-18.429%	1	673	-99.679%
2025-04-16	19.10	19.10	19.10	19.10	-8.525%	2	673	-99.738%
2025-04-14	20.88	20.88	20.88	20.88	-63.090%	10	671	-99.761%
2025-04-10	34.50	56.57	34.26	56.57	-50.181%	48	672	-99.912%
2025-04-09	133.09	134.77	112.28	113.55	-8.361%	1,282	671	-99.956%
2025-04-08	43.27	124.17	43.27	123.91	0.000%	84	45	-99.960%

Share