Dark

Check out our Level2View

SPXW20250502P4100
SPX Weekly May 2 2025 4100.00 Put (SPXW250502P04100000)
option OPRA

Expired

Apr 30, 2025

0.05000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.05	0.05	0.05	0.05	0.000%	34	4,179	0.000%
2025-04-29	0.05	0.05	0.03	0.05	-50.000%	670	4,167	0.000%
2025-04-28	0.09	0.10	0.05	0.10	0.000%	185	3,691	-50.000%
2025-04-25	0.25	0.25	0.10	0.10	-65.517%	1,040	3,770	-50.000%
2025-04-24	0.57	0.60	0.29	0.29	-47.273%	222	3,707	-82.759%
2025-04-23	0.89	1.47	0.55	0.55	-71.053%	219	3,587	-90.909%
2025-04-22	2.29	2.75	1.85	1.90	-51.899%	912	3,597	-97.368%
2025-04-21	3.20	5.91	3.20	3.95	+11.268%	657	3,519	-98.734%
2025-04-17	5.06	5.94	3.55	3.55	-50.000%	304	3,488	-98.592%
2025-04-16	5.17	7.10	4.55	7.10	+59.551%	162	3,488	-99.296%
2025-04-15	4.09	5.20	3.28	4.45	-30.469%	7	3,509	-98.876%
2025-04-14	6.70	6.70	6.19	6.40	-47.541%	5	3,512	-99.219%
2025-04-11	22.58	27.60	11.60	12.20	-37.049%	296	3,512	-99.590%
2025-04-10	33.00	33.00	19.38	19.38	+79.444%	32	3,648	-99.742%
2025-04-09	50.09	50.14	9.91	10.80	-77.607%	3,305	3,648	-99.537%
2025-04-08	16.43	63.62	16.43	48.23	+28.613%	596	3,998	-99.896%
2025-04-07	64.26	64.26	17.28	37.50	+45.349%	3,248	3,750	-99.867%
2025-04-04	17.40	26.59	15.80	25.80	0.000%	1,096	537	-99.806%

Share