Dark

Check out our Level2View

SPXW20250424P5590
SPX Weekly Apr 24 2025 5590.00 Put (SPXW250424P05590000)
option OPRA

Expired

Apr 24, 2025

119.40-44.294%(-94.94)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	143.90	145.40	116.00	119.40	-44.294%	11	61	0.000%
2025-04-23	151.00	214.34	139.10	214.34	-33.559%	19	61	-44.294%
2025-04-22	316.38	322.90	303.00	322.60	-32.141%	11	64	-62.988%
2025-04-21	483.40	483.40	475.40	475.40	+57.417%	2	61	-74.884%
2025-04-17	293.93	302.00	273.00	302.00	+62.017%	4	60	-60.464%
2025-04-15	186.40	186.40	186.40	186.40	-53.297%	2	60	-35.944%
2025-04-10	399.12	399.12	399.12	399.12	-23.008%	4	60	-70.084%
2025-04-08	518.39	518.39	518.39	518.39	+54.127%	1	56	-76.967%
2025-04-04	336.34	336.34	336.34	336.34	+287.043%	4	55	-64.500%
2025-04-01	106.60	107.80	82.83	86.90	-10.134%	17	55	+37.399%
2025-03-31	142.02	142.02	96.70	96.70	-15.509%	5	52	+23.475%
2025-03-28	96.81	114.46	96.81	114.45	+106.962%	28	51	+4.325%
2025-03-26	55.30	55.30	55.30	55.30	+40.106%	1	48	+115.913%
2025-03-25	39.95	39.95	39.47	39.47	-19.531%	6	48	+202.508%
2025-03-24	49.05	49.05	49.05	49.05	-48.580%	10	42	+143.425%
2025-03-19	95.39	95.39	95.39	95.39	-27.844%	1	43	+25.170%
2025-03-14	132.21	132.21	132.20	132.20	-16.850%	160	42	-9.682%
2025-03-11	158.99	158.99	158.99	158.99	0.000%	1	2	-24.901%

Share