chartexchange

SPXS261127C00023500
SPXS Nov 27 2026 23.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$23.73
Type
Call
Strike
23.5
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$0.23
SPXS 23.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.17-5.56%2012,259
Oct 16, 20268d$0.45+12.50%177183
Oct 23, 202615d$0.68+21.43%148
Oct 30, 202622d$1.00+35.14%4529
Nov 6, 202629d$0.95-47.51%23
Nov 13, 202636d$1.07-17.69%217
Nov 27, 202650d——00
SPXS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
20.5 C——00ITM
21 C——00ITM
21.5 C——00ITM
22 C——00ITM
22.5 C——00ITM
23 C——00ITM
23.5 C——00ITM
24 C——00OTM
24.5 C——00OTM
25 C——00OTM
25.5 C——00OTM
26 C——00OTM
26.5 C——00OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.