SPXS261113P00027000
SPXS Nov 13 2026 27.00 Put
optionOPRA
EODOct 6, 2026
4.35USD+13.281%(+0.51)204Vol62OI
SPXS261113P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4700 | 4.6000 | 3.9100 | 4.3500 | +13.281% | 204 | 208 | 0.000% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.8100 | 3.8400 | +4.918% | 208 | 0 | +13.281% |
| 2026-10-01 | 3.4600 | 3.8700 | 3.4600 | 3.6600 | 0.000% | 4 | 0 | +18.852% |