SPXS261113P00026000
SPXS Nov 13 2026 26.00 Put
optionOPRA
EODOct 7, 2026
3.01USD-7.385%(-0.24)33Vol245OI
SPXS261113P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3500 | 3.3500 | 3.0000 | 3.0100 | -7.385% | 33 | 280 | 0.000% |
| 2026-10-06 | 3.4500 | 3.4600 | 3.2500 | 3.2500 | +12.847% | 9 | 280 | -7.385% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.8700 | 2.8800 | -4.319% | 3 | 0 | +4.514% |
| 2026-10-02 | 3.0200 | 3.0200 | 2.9800 | 3.0100 | +51.256% | 280 | 0 | 0.000% |
| 2026-10-01 | 2.9000 | 2.9000 | 1.9900 | 1.9900 | 0.000% | 4 | 0 | +51.256% |