SPXS261113P00024000
SPXS Nov 13 2026 24.00 Put
optionOPRA
EODOct 7, 2026
1.44USD-14.793%(-0.25)30Vol648OI
SPXS261113P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -14.793% | 30 | 678 | 0.000% |
| 2026-10-06 | 1.7300 | 1.7300 | 1.6700 | 1.6900 | +29.008% | 31 | 587 | -14.793% |
| 2026-10-05 | 1.1600 | 1.3100 | 1.1100 | 1.3100 | +9.167% | 61 | 0 | +9.924% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | 0.000% | 1,227 | 0 | +20.000% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.2000 | 1.2000 | 0.000% | 10 | 0 | +20.000% |