SPXS261113P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2500 | 2.2500 | 1.9200 | 1.9200 | +10.345% | 4 | 17 | 0.000% |
| 2026-10-05 | 1.6600 | 1.7600 | 1.6200 | 1.7400 | +12.987% | 10 | 0 | +10.345% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -25.243% | 14 | 0 | +24.675% |
| 2026-10-01 | 1.9300 | 2.0600 | 1.9200 | 2.0600 | 0.000% | 4 | 0 | -6.796% |