SPXS261113C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -9.091% | 6 | 22 | 0.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 0 | -9.091% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.3000 | 1.3000 | -21.212% | 604 | 0 | -23.077% |
| 2026-10-01 | 1.8500 | 2.2700 | 1.3900 | 1.6500 | 0.000% | 1,277 | 0 | -39.394% |