SPXS261106P00030000
SPXS Nov 6 2026 30.00 Put
optionOPRA
EODOct 7, 2026
6.57USD+9.866%(+0.59)382Vol382OI
SPXS261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.5500 | 6.7000 | 6.3900 | 6.5700 | +9.866% | 382 | 1 | 0.000% |
| 2026-09-25 | 6.0800 | 6.0800 | 5.9800 | 5.9800 | 0.000% | 2 | 1 | +9.866% |