chartexchange

SPXS261016P00028500
SPXS Oct 16 2026 28.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
28.5
Expiration
Oct 16, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$4.77
SPXS 28.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20260d——00
Oct 16, 20267d——00
Oct 23, 202614d$4.14+0.00%21
Oct 30, 202621d——00
Nov 6, 202628d——00
Nov 13, 202635d——00
Nov 27, 202649d——00
SPXS Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 P$1.58+0.00%2522ITM
26 P$2.20+10.00%10573ITM
26.5 P——00ITM
27 P$3.83+69.47%1247ITM
27.5 P——00ITM
28 P$3.91-6.68%120ITM
28.5 P——00ITM
29 P$5.01+8.91%61,371ITM
29.5 P——00ITM
30 P$6.90+15.58%129ITM
30.5 P——00ITM
31 P$6.50+7.44%230ITM
32 P$6.05-8.47%28ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.