SPXS261016P00023500
SPXS Oct 16 2026 23.50 Put
optionOPRA
EODOct 7, 2026
0.48USD-31.429%(-0.22)48Vol834OI
SPXS261016P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4500 | 0.4900 | 0.4000 | 0.4800 | -31.429% | 48 | 805 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +118.750% | 1 | 804 | -31.429% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 7 | 797 | +50.000% |
| 2026-10-02 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -31.250% | 832 | 15 | +45.455% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 10 | 15 | 0.000% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 10 | 5 | -14.286% |
| 2026-09-22 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.000% | 10 | 0 | -35.135% |