SPXS261016C00025500
SPXS Oct 16 2026 25.50 Call
optionOPRA
EODOct 7, 2026
0.09USD-55.000%(-0.11)12Vol159OI
SPXS261016C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | -55.000% | 12 | 154 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 20 | 134 | -55.000% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 2 | 132 | -68.966% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | -3.846% | 122 | 17 | -82.000% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 5 | 12 | -82.692% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 13 | -83.929% |
| 2026-09-28 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +46.341% | 5 | 9 | -85.000% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 2 | 7 | -78.049% |
| 2026-09-23 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | 0.000% | 10 | 0 | -83.333% |