SPXS261016C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2900 | 0.1800 | 0.1800 | 0.000% | 25 | 31 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | -40.000% | 8 | 27 | 0.000% |
| 2026-10-05 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -42.308% | 4 | 25 | -40.000% |
| 2026-10-02 | 0.5500 | 0.6500 | 0.5100 | 0.5200 | -52.727% | 10 | 15 | -65.385% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 1 | 17 | -83.636% |
| 2026-09-30 | 0.7500 | 0.8000 | 0.6500 | 0.8000 | -19.192% | 10 | 11 | -77.500% |
| 2026-09-29 | 0.8800 | 0.9900 | 0.8000 | 0.9900 | +62.295% | 8 | 4 | -81.818% |
| 2026-09-25 | 0.6600 | 0.7300 | 0.6100 | 0.6100 | +22.000% | 3 | 1 | -70.492% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -64.000% |